Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 575.0 | 580.0 | 569.0 | 571.65 | 5.89 Million |
| 14 Dec, 2020 | 568.35 | 578.65 | 568.35 | 576.25 | 8.58 Million |
| 11 Dec, 2020 | 567.9 | 572.95 | 562.0 | 568.1 | 6.96 Million |
| 10 Dec, 2020 | 570.0 | 574.75 | 560.1 | 565.2 | 6.75 Million |
| 09 Dec, 2020 | 571.0 | 583.95 | 566.7 | 569.55 | 11.14 Million |
| 08 Dec, 2020 | 582.0 | 582.0 | 565.8 | 568.7 | 10.67 Million |
| 07 Dec, 2020 | 570.35 | 591.5 | 567.05 | 582.3 | 21.23 Million |
| 04 Dec, 2020 | 550.0 | 572.9 | 545.2 | 569.05 | 16.17 Million |
| 03 Dec, 2020 | 550.0 | 551.45 | 541.0 | 548.25 | 9.34 Million |
| 02 Dec, 2020 | 540.9 | 547.0 | 536.0 | 544.65 | 14.23 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG