Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 511.0 515.5 510.2 514.0 1.76 Million
13 Nov, 2020 511.95 515.8 504.55 508.45 9.5 Million
12 Nov, 2020 503.95 517.7 502.2 509.25 10.91 Million
11 Nov, 2020 495.0 508.35 492.0 506.05 11.75 Million
10 Nov, 2020 511.0 514.25 489.0 490.9 12.76 Million
09 Nov, 2020 512.5 518.0 504.45 510.15 9.71 Million
06 Nov, 2020 515.0 515.75 506.75 509.15 9.25 Million
05 Nov, 2020 508.0 514.0 502.5 512.5 14.09 Million
04 Nov, 2020 499.9 518.25 495.15 504.65 48.18 Million
03 Nov, 2020 472.05 490.6 465.75 485.6 16.85 Million