Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 467.9 | 471.0 | 459.05 | 469.4 | 7.73 Million |
| 30 Oct, 2020 | 458.65 | 469.0 | 455.85 | 465.75 | 8.68 Million |
| 29 Oct, 2020 | 463.0 | 464.0 | 452.25 | 456.35 | 8.29 Million |
| 28 Oct, 2020 | 473.0 | 475.75 | 461.4 | 463.4 | 7.72 Million |
| 27 Oct, 2020 | 474.6 | 476.75 | 467.25 | 470.45 | 7.69 Million |
| 26 Oct, 2020 | 487.4 | 487.4 | 471.1 | 474.5 | 6.49 Million |
| 23 Oct, 2020 | 488.0 | 494.5 | 482.9 | 484.5 | 6.57 Million |
| 22 Oct, 2020 | 491.2 | 491.4 | 481.7 | 485.55 | 6.42 Million |
| 21 Oct, 2020 | 489.0 | 492.2 | 481.5 | 490.2 | 7.26 Million |
| 20 Oct, 2020 | 484.95 | 488.55 | 480.4 | 486.35 | 5.55 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG