Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 489.95 490.9 480.9 483.65 5.15 Million
16 Oct, 2020 491.0 494.75 485.25 486.9 9.08 Million
15 Oct, 2020 504.7 504.7 489.0 490.3 6.6 Million
14 Oct, 2020 503.15 507.5 493.3 502.2 7.64 Million
13 Oct, 2020 514.0 519.95 501.6 503.15 8.85 Million
12 Oct, 2020 514.9 517.35 509.3 513.9 7.09 Million
09 Oct, 2020 525.0 529.3 511.05 512.9 11.46 Million
08 Oct, 2020 514.6 526.0 511.75 524.1 9.39 Million
07 Oct, 2020 516.1 522.9 509.2 511.75 8.34 Million
06 Oct, 2020 526.0 527.6 519.0 521.05 8.53 Million