Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 517.45 535.0 515.0 523.35 25.68 Million
17 Sep, 2020 516.8 521.9 510.5 512.0 9.95 Million
16 Sep, 2020 510.15 520.0 503.4 518.5 10.08 Million
15 Sep, 2020 498.0 512.4 496.0 506.4 11.68 Million
14 Sep, 2020 505.55 509.0 494.0 495.8 8.04 Million
11 Sep, 2020 507.0 512.35 502.6 505.55 5.18 Million
10 Sep, 2020 512.7 516.7 503.65 507.95 8.57 Million
09 Sep, 2020 497.0 512.8 493.6 509.3 10.53 Million
08 Sep, 2020 512.0 517.65 498.65 501.9 8.51 Million
07 Sep, 2020 516.0 518.2 504.25 513.25 6.32 Million