Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 526.55 | 538.7 | 524.3 | 532.35 | 9.83 Million |
| 20 Aug, 2020 | 524.5 | 529.9 | 521.05 | 522.3 | 4.88 Million |
| 19 Aug, 2020 | 530.0 | 532.9 | 524.35 | 525.4 | 5.41 Million |
| 18 Aug, 2020 | 531.7 | 533.9 | 524.15 | 526.0 | 5.55 Million |
| 17 Aug, 2020 | 536.1 | 537.5 | 527.0 | 528.35 | 6.65 Million |
| 14 Aug, 2020 | 523.5 | 536.0 | 522.0 | 531.35 | 11.78 Million |
| 13 Aug, 2020 | 532.15 | 535.95 | 519.05 | 520.8 | 8.72 Million |
| 12 Aug, 2020 | 540.75 | 540.75 | 529.75 | 532.15 | 7.4 Million |
| 11 Aug, 2020 | 548.0 | 549.6 | 535.1 | 541.05 | 7.77 Million |
| 10 Aug, 2020 | 526.0 | 550.8 | 526.0 | 543.85 | 16.27 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG