Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 518.0 530.4 508.25 512.45 12.38 Million
03 Sep, 2020 518.55 526.85 512.55 523.45 10.05 Million
02 Sep, 2020 523.5 525.6 509.2 514.5 9.63 Million
01 Sep, 2020 521.2 527.65 506.2 521.45 13.86 Million
31 Aug, 2020 560.65 561.0 514.05 520.25 20.05 Million
28 Aug, 2020 538.1 564.75 534.75 555.75 29.01 Million
27 Aug, 2020 528.95 537.0 524.4 532.25 8.56 Million
26 Aug, 2020 526.05 530.0 522.25 525.15 5.2 Million
25 Aug, 2020 533.6 535.15 523.45 525.1 4.41 Million
24 Aug, 2020 538.65 538.65 528.05 533.45 5.67 Million