Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 507.0 525.1 503.8 523.1 8.83 Million
01 Oct, 2020 505.1 510.5 501.3 506.9 6.73 Million
30 Sep, 2020 508.0 516.2 498.3 500.45 12.98 Million
29 Sep, 2020 517.85 517.85 504.5 506.15 8.59 Million
28 Sep, 2020 495.0 512.0 488.5 510.1 12.22 Million
25 Sep, 2020 496.0 496.0 483.85 489.65 9.66 Million
24 Sep, 2020 497.5 501.25 483.0 485.8 8.76 Million
23 Sep, 2020 520.5 521.0 498.25 502.9 10.84 Million
22 Sep, 2020 509.5 515.0 493.6 508.85 9.86 Million
21 Sep, 2020 523.8 528.25 499.0 503.65 9.97 Million