Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 532.3 535.45 522.6 525.95 7.27 Million
06 Aug, 2020 533.9 541.45 526.15 532.25 10.91 Million
05 Aug, 2020 537.9 538.0 527.05 528.85 10.92 Million
04 Aug, 2020 522.0 532.4 517.25 528.95 11.95 Million
03 Aug, 2020 534.1 540.2 516.8 519.4 25.34 Million
31 Jul, 2020 514.25 541.0 507.5 531.7 41.25 Million
30 Jul, 2020 493.2 513.2 487.3 509.95 17.53 Million
29 Jul, 2020 485.7 496.3 484.15 493.0 8.53 Million
28 Jul, 2020 475.5 483.75 473.25 482.6 5.91 Million
27 Jul, 2020 484.85 487.6 469.0 475.5 6.11 Million