Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 484.65 | 498.9 | 483.05 | 493.9 | 14.89 Million |
| 09 Jul, 2020 | 484.55 | 487.2 | 480.35 | 481.95 | 3.18 Million |
| 08 Jul, 2020 | 482.55 | 488.0 | 479.95 | 482.5 | 6.27 Million |
| 07 Jul, 2020 | 480.0 | 486.0 | 476.15 | 479.25 | 6.79 Million |
| 06 Jul, 2020 | 478.0 | 481.25 | 471.4 | 480.2 | 5.99 Million |
| 03 Jul, 2020 | 477.0 | 479.35 | 472.0 | 476.85 | 4.66 Million |
| 02 Jul, 2020 | 468.0 | 474.95 | 467.95 | 473.0 | 3.73 Million |
| 01 Jul, 2020 | 473.5 | 475.8 | 466.15 | 468.15 | 5.98 Million |
| 30 Jun, 2020 | 483.4 | 483.95 | 469.8 | 472.95 | 8.33 Million |
| 29 Jun, 2020 | 475.5 | 487.35 | 475.0 | 482.0 | 5.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG