Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 455.0 | 481.9 | 455.0 | 480.1 | 11.49 Million |
| 11 Jun, 2020 | 490.0 | 493.8 | 469.1 | 473.65 | 18.54 Million |
| 10 Jun, 2020 | 502.5 | 507.0 | 493.55 | 499.15 | 10.63 Million |
| 09 Jun, 2020 | 492.0 | 512.7 | 492.0 | 500.75 | 25.88 Million |
| 08 Jun, 2020 | 498.75 | 498.75 | 485.05 | 489.0 | 9.17 Million |
| 05 Jun, 2020 | 501.0 | 511.0 | 492.2 | 494.25 | 22.79 Million |
| 04 Jun, 2020 | 473.0 | 498.0 | 472.1 | 494.85 | 19.1 Million |
| 03 Jun, 2020 | 474.95 | 481.6 | 473.0 | 476.15 | 7.76 Million |
| 02 Jun, 2020 | 470.0 | 481.0 | 468.15 | 473.1 | 10.97 Million |
| 01 Jun, 2020 | 483.5 | 483.7 | 458.3 | 465.4 | 18.56 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG