Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 460.0 | 481.6 | 458.0 | 474.25 | 12.66 Million |
| 28 May, 2020 | 453.9 | 461.65 | 444.7 | 459.1 | 12.63 Million |
| 27 May, 2020 | 464.9 | 464.9 | 443.4 | 450.9 | 13.25 Million |
| 26 May, 2020 | 471.0 | 475.5 | 457.0 | 459.15 | 9.8 Million |
| 22 May, 2020 | 467.0 | 471.9 | 458.05 | 469.4 | 10.19 Million |
| 21 May, 2020 | 455.5 | 469.0 | 453.0 | 466.45 | 8.98 Million |
| 20 May, 2020 | 439.9 | 458.45 | 437.25 | 455.75 | 7.96 Million |
| 19 May, 2020 | 443.8 | 456.0 | 438.6 | 441.7 | 10.12 Million |
| 18 May, 2020 | 447.0 | 454.6 | 434.25 | 440.7 | 9.06 Million |
| 15 May, 2020 | 455.95 | 458.9 | 445.55 | 448.6 | 7.86 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG