Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 476.0 484.95 473.15 477.65 10.16 Million
28 Apr, 2020 495.0 495.4 470.3 473.95 12.84 Million
27 Apr, 2020 491.0 504.8 487.0 489.9 19.31 Million
24 Apr, 2020 476.95 497.0 473.55 485.55 23.39 Million
23 Apr, 2020 476.95 487.85 474.35 477.45 13.74 Million
22 Apr, 2020 474.95 482.4 469.0 474.35 13.33 Million
21 Apr, 2020 467.85 490.7 464.25 473.15 30.02 Million
20 Apr, 2020 457.35 475.0 450.55 473.4 17.89 Million
17 Apr, 2020 476.95 476.95 448.45 457.1 19.77 Million
16 Apr, 2020 450.0 467.6 449.2 463.7 16.93 Million