Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 474.9 488.5 444.1 449.2 32.5 Million
13 Apr, 2020 462.95 477.9 443.1 462.35 30.51 Million
09 Apr, 2020 454.4 473.9 443.4 454.45 31.86 Million
08 Apr, 2020 419.0 448.75 413.15 436.7 27.81 Million
07 Apr, 2020 398.0 422.85 388.3 417.35 29.67 Million
03 Apr, 2020 343.95 389.8 340.0 375.95 28.55 Million
01 Apr, 2020 353.0 355.25 338.4 343.55 6.7 Million
31 Mar, 2020 340.1 355.0 328.25 352.3 9.95 Million
30 Mar, 2020 321.65 344.0 312.0 332.7 11.64 Million
27 Mar, 2020 347.0 352.5 333.0 338.25 7.74 Million