Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 453.0 462.95 448.8 455.95 11.76 Million
13 May, 2020 469.0 469.45 450.2 452.35 10.01 Million
12 May, 2020 465.0 468.8 455.3 463.9 9.5 Million
11 May, 2020 473.7 475.55 461.3 463.85 10.29 Million
08 May, 2020 460.0 471.4 454.05 469.0 13.69 Million
07 May, 2020 462.0 465.7 450.2 452.2 11.21 Million
06 May, 2020 459.6 463.0 448.0 454.4 10.82 Million
05 May, 2020 469.8 472.5 454.0 456.3 7.85 Million
04 May, 2020 464.45 474.5 458.0 465.45 16.09 Million
30 Apr, 2020 484.0 485.0 458.4 464.45 18.47 Million