Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 365.5 372.7 346.4 354.8 11.66 Million
11 Mar, 2020 394.4 395.25 380.05 385.95 9.12 Million
09 Mar, 2020 396.05 403.9 385.55 393.35 13.15 Million
06 Mar, 2020 390.05 403.2 390.05 400.9 6.5 Million
05 Mar, 2020 409.95 414.8 401.75 404.9 9.87 Million
04 Mar, 2020 398.0 412.9 387.35 405.45 26.36 Million
03 Mar, 2020 374.0 396.4 373.25 393.55 14.47 Million
02 Mar, 2020 378.0 383.65 363.35 369.5 6.91 Million
28 Feb, 2020 379.65 385.6 371.1 372.9 8.43 Million
27 Feb, 2020 375.0 390.7 369.45 388.5 15.16 Million