Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 422.0 424.7 416.8 418.55 4.68 Million
10 Feb, 2020 428.55 432.75 418.3 420.3 3.63 Million
07 Feb, 2020 432.0 441.75 423.2 430.8 7.4 Million
06 Feb, 2020 428.2 438.0 424.0 430.65 7.74 Million
05 Feb, 2020 429.5 431.4 421.9 426.25 3.82 Million
04 Feb, 2020 416.95 426.9 412.85 425.65 4.84 Million
03 Feb, 2020 423.8 428.9 414.0 417.55 4.03 Million
31 Jan, 2020 442.6 445.4 432.65 434.3 3.75 Million
30 Jan, 2020 451.5 453.75 440.3 442.1 3.48 Million
29 Jan, 2020 454.85 456.75 449.45 450.1 3.1 Million