Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 448.25 462.5 448.05 452.9 9.48 Million
27 Jan, 2020 447.0 451.75 442.2 448.4 3.53 Million
24 Jan, 2020 450.0 452.85 446.8 447.8 2.15 Million
23 Jan, 2020 447.2 452.2 445.0 449.85 1.87 Million
22 Jan, 2020 448.4 453.85 445.35 446.3 3.41 Million
21 Jan, 2020 448.0 451.75 446.0 447.4 2.57 Million
20 Jan, 2020 454.2 456.2 446.15 449.45 2.82 Million
17 Jan, 2020 448.2 456.25 446.0 454.6 3.21 Million
16 Jan, 2020 452.25 456.35 447.4 449.05 4.41 Million
15 Jan, 2020 447.6 450.7 443.65 449.05 3.05 Million