Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 385.1 386.95 372.5 374.7 12.14 Million
25 Feb, 2020 402.4 402.4 385.3 388.9 10.05 Million
24 Feb, 2020 406.5 414.65 395.8 397.85 12.66 Million
20 Feb, 2020 403.85 411.5 403.55 404.95 4 Million
19 Feb, 2020 410.4 414.2 400.6 403.55 5.91 Million
18 Feb, 2020 407.0 410.85 399.05 408.65 4.18 Million
17 Feb, 2020 416.2 418.5 407.3 408.4 2.62 Million
14 Feb, 2020 420.0 424.75 416.5 418.55 2.86 Million
13 Feb, 2020 414.6 420.1 412.0 418.95 3.92 Million
12 Feb, 2020 418.8 421.3 414.0 414.6 4.43 Million