Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 365.0 368.0 336.1 338.3 11.67 Million
25 Mar, 2020 332.0 350.8 329.55 347.65 6.17 Million
24 Mar, 2020 330.0 348.0 330.0 335.15 6.4 Million
23 Mar, 2020 345.0 354.7 315.05 324.5 8.01 Million
20 Mar, 2020 365.2 379.5 362.2 365.25 10.63 Million
19 Mar, 2020 351.7 374.45 347.65 360.4 8.72 Million
18 Mar, 2020 383.4 386.4 355.1 362.75 12.34 Million
17 Mar, 2020 376.0 395.6 364.2 370.15 12.9 Million
16 Mar, 2020 376.0 396.4 362.8 368.55 14.48 Million
13 Mar, 2020 341.0 402.95 325.0 384.2 15.8 Million