Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 447.0 | 449.5 | 444.4 | 446.0 | 2.7 Million |
| 13 Jan, 2020 | 447.0 | 453.65 | 442.55 | 444.6 | 4.82 Million |
| 10 Jan, 2020 | 440.1 | 449.0 | 440.0 | 443.6 | 4.33 Million |
| 09 Jan, 2020 | 442.7 | 444.85 | 439.0 | 439.85 | 3.93 Million |
| 08 Jan, 2020 | 442.95 | 446.5 | 439.0 | 440.1 | 3.88 Million |
| 07 Jan, 2020 | 441.4 | 448.0 | 437.55 | 446.4 | 4.5 Million |
| 06 Jan, 2020 | 440.9 | 444.7 | 435.1 | 439.95 | 4.79 Million |
| 03 Jan, 2020 | 434.65 | 450.4 | 433.05 | 444.6 | 9.45 Million |
| 02 Jan, 2020 | 434.0 | 442.6 | 432.0 | 434.95 | 4.55 Million |
| 01 Jan, 2020 | 432.95 | 436.45 | 431.25 | 434.3 | 2.32 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG