Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 431.25 437.2 426.4 435.15 8.29 Million
13 Dec, 2019 437.6 441.9 425.6 439.25 5.38 Million
12 Dec, 2019 430.9 437.9 430.25 434.15 2.79 Million
11 Dec, 2019 429.1 431.9 425.15 429.8 3.32 Million
10 Dec, 2019 429.6 435.75 425.3 427.65 5.57 Million
09 Dec, 2019 431.85 434.6 423.6 427.0 4.95 Million
06 Dec, 2019 440.3 444.2 427.0 428.6 5.8 Million
05 Dec, 2019 440.0 441.95 433.25 436.7 4.09 Million
04 Dec, 2019 433.5 444.7 431.7 443.7 4.31 Million
03 Dec, 2019 441.4 442.2 430.5 433.6 3.6 Million