Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 418.0 430.0 417.05 424.55 7.71 Million
15 Nov, 2019 412.75 418.9 410.15 415.05 5.41 Million
14 Nov, 2019 413.2 417.35 407.55 410.2 4.75 Million
13 Nov, 2019 420.0 426.9 410.0 412.0 6.03 Million
11 Nov, 2019 415.0 423.3 407.1 421.45 10.24 Million
08 Nov, 2019 442.0 442.5 420.85 422.1 11.9 Million
07 Nov, 2019 431.7 444.0 423.4 440.6 14.29 Million
06 Nov, 2019 432.4 452.9 422.1 427.9 15.91 Million
05 Nov, 2019 435.5 439.8 424.05 429.9 6.71 Million
04 Nov, 2019 439.95 442.4 433.65 437.95 4.64 Million