Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 401.6 402.55 396.8 401.5 2.93 Million
16 Oct, 2019 398.05 402.2 394.25 399.7 5.5 Million
15 Oct, 2019 397.2 400.0 392.25 396.8 2.89 Million
14 Oct, 2019 387.0 399.0 387.0 394.65 4.37 Million
11 Oct, 2019 387.4 389.35 381.5 386.3 4.27 Million
10 Oct, 2019 385.0 389.8 378.7 387.05 4.58 Million
09 Oct, 2019 378.0 387.75 374.2 383.95 4.99 Million
07 Oct, 2019 386.05 387.65 372.6 379.9 5.15 Million
04 Oct, 2019 389.0 394.0 384.2 386.05 4.02 Million
03 Oct, 2019 382.0 391.45 377.65 388.15 5.21 Million