Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 426.7 427.55 419.15 420.65 3.36 Million
16 Sep, 2019 421.0 429.5 419.95 426.8 5.23 Million
13 Sep, 2019 430.45 432.85 421.1 422.85 6.84 Million
12 Sep, 2019 424.75 439.8 419.45 427.8 9.89 Million
11 Sep, 2019 432.0 435.0 421.25 422.2 7.74 Million
09 Sep, 2019 426.0 432.5 426.0 428.8 5.48 Million
06 Sep, 2019 416.7 427.2 414.45 425.1 12.51 Million
05 Sep, 2019 428.0 433.95 423.35 431.8 8.79 Million
04 Sep, 2019 424.55 429.45 401.3 426.45 33.95 Million
03 Sep, 2019 450.0 456.0 434.3 439.35 9.39 Million