Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 419.4 | 421.4 | 410.0 | 414.7 | 6.53 Million |
| 14 Aug, 2019 | 440.0 | 441.0 | 408.05 | 417.15 | 16.17 Million |
| 13 Aug, 2019 | 421.5 | 444.5 | 420.75 | 439.25 | 13.21 Million |
| 09 Aug, 2019 | 428.0 | 430.35 | 418.45 | 422.0 | 3.43 Million |
| 08 Aug, 2019 | 424.0 | 428.2 | 418.15 | 426.45 | 3.15 Million |
| 07 Aug, 2019 | 421.0 | 429.0 | 418.1 | 421.05 | 5.43 Million |
| 06 Aug, 2019 | 416.0 | 422.45 | 414.5 | 418.2 | 3.2 Million |
| 05 Aug, 2019 | 417.65 | 423.75 | 411.05 | 417.15 | 4.78 Million |
| 02 Aug, 2019 | 422.9 | 426.5 | 417.35 | 420.65 | 3.49 Million |
| 01 Aug, 2019 | 424.8 | 427.75 | 418.0 | 425.1 | 3.63 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG