Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 410.0 428.8 409.0 426.75 7.74 Million
30 Jul, 2019 430.0 441.3 405.0 410.35 9.46 Million
29 Jul, 2019 440.0 441.7 429.2 431.05 4.44 Million
26 Jul, 2019 437.0 442.2 433.1 439.95 5.09 Million
25 Jul, 2019 425.8 439.7 425.55 437.15 11.41 Million
24 Jul, 2019 430.0 432.45 421.7 425.55 5.31 Million
23 Jul, 2019 431.0 435.5 427.1 430.25 6.69 Million
22 Jul, 2019 419.1 443.3 419.0 430.25 10.42 Million
19 Jul, 2019 427.0 429.4 416.05 421.35 5.1 Million
18 Jul, 2019 430.05 432.9 424.65 426.2 4.71 Million