Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 433.0 436.3 428.1 430.05 6.5 Million
16 Jul, 2019 420.8 435.0 418.65 433.3 8.63 Million
15 Jul, 2019 416.25 427.7 413.65 422.95 18.26 Million
12 Jul, 2019 400.5 411.5 397.35 407.7 13.54 Million
11 Jul, 2019 394.9 400.35 390.3 398.15 7.75 Million
10 Jul, 2019 386.0 397.35 380.6 392.2 10.2 Million
09 Jul, 2019 367.0 395.0 367.0 386.4 15.42 Million
08 Jul, 2019 375.0 380.9 365.4 366.8 7.35 Million
05 Jul, 2019 393.5 394.4 373.4 375.25 5.44 Million
04 Jul, 2019 396.7 398.05 391.2 392.1 3.3 Million