Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 380.0 | 382.1 | 368.15 | 375.2 | 7.19 Million |
| 18 Jun, 2019 | 381.4 | 385.6 | 374.3 | 378.45 | 3.76 Million |
| 17 Jun, 2019 | 391.7 | 394.5 | 379.85 | 382.9 | 6.55 Million |
| 14 Jun, 2019 | 390.0 | 394.85 | 376.55 | 392.55 | 9.78 Million |
| 13 Jun, 2019 | 391.0 | 393.75 | 385.4 | 389.75 | 4.09 Million |
| 12 Jun, 2019 | 391.0 | 397.0 | 385.25 | 391.4 | 7.73 Million |
| 11 Jun, 2019 | 396.0 | 397.8 | 384.0 | 389.95 | 13.83 Million |
| 10 Jun, 2019 | 402.0 | 405.8 | 394.05 | 402.05 | 4.96 Million |
| 07 Jun, 2019 | 405.0 | 406.9 | 395.1 | 399.25 | 4.66 Million |
| 06 Jun, 2019 | 411.25 | 413.5 | 402.6 | 404.15 | 3.48 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG