Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 414.2 | 423.75 | 405.65 | 408.85 | 6.22 Million |
| 20 May, 2019 | 420.0 | 429.0 | 410.2 | 413.5 | 3.8 Million |
| 17 May, 2019 | 409.05 | 416.0 | 401.7 | 409.1 | 7.74 Million |
| 16 May, 2019 | 411.5 | 419.6 | 379.05 | 412.4 | 25.15 Million |
| 15 May, 2019 | 420.0 | 424.5 | 407.1 | 409.75 | 7.58 Million |
| 14 May, 2019 | 406.05 | 424.5 | 403.25 | 419.45 | 18.79 Million |
| 13 May, 2019 | 437.75 | 437.75 | 344.55 | 398.1 | 24.07 Million |
| 10 May, 2019 | 437.0 | 442.65 | 434.45 | 437.75 | 3.48 Million |
| 09 May, 2019 | 436.0 | 442.7 | 431.55 | 439.35 | 3.55 Million |
| 08 May, 2019 | 447.75 | 449.85 | 433.45 | 439.15 | 4.88 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG