Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 414.8 | 417.9 | 409.1 | 411.15 | 3.27 Million |
| 03 Jun, 2019 | 411.0 | 418.6 | 407.5 | 416.8 | 4.61 Million |
| 31 May, 2019 | 414.8 | 417.1 | 406.05 | 409.85 | 5.64 Million |
| 30 May, 2019 | 421.25 | 422.7 | 411.2 | 412.75 | 9.08 Million |
| 29 May, 2019 | 418.05 | 427.8 | 403.55 | 423.8 | 28.08 Million |
| 28 May, 2019 | 417.0 | 420.5 | 410.2 | 412.75 | 7.98 Million |
| 27 May, 2019 | 416.95 | 421.5 | 411.55 | 414.85 | 3.88 Million |
| 24 May, 2019 | 416.7 | 418.0 | 411.65 | 415.75 | 3.01 Million |
| 23 May, 2019 | 425.0 | 427.0 | 410.2 | 412.95 | 5.9 Million |
| 22 May, 2019 | 409.0 | 423.55 | 408.0 | 421.2 | 7.27 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG