Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 456.0 456.0 446.45 448.2 4.18 Million
06 May, 2019 448.0 455.9 446.45 453.15 3.1 Million
03 May, 2019 455.0 456.2 448.85 453.25 2.58 Million
02 May, 2019 456.95 461.7 450.5 452.2 3.73 Million
30 Apr, 2019 464.0 464.0 446.0 457.65 6.58 Million
26 Apr, 2019 464.0 469.4 462.6 464.1 2.9 Million
25 Apr, 2019 465.25 474.6 459.5 461.0 5.24 Million
24 Apr, 2019 469.1 470.0 462.5 469.35 2.82 Million
23 Apr, 2019 453.0 472.4 453.0 468.55 5.29 Million
22 Apr, 2019 464.0 465.05 452.4 454.5 1.82 Million