Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 471.0 | 473.9 | 459.15 | 462.0 | 4.71 Million |
| 02 Apr, 2019 | 482.0 | 483.9 | 467.1 | 469.7 | 4.03 Million |
| 01 Apr, 2019 | 480.95 | 484.25 | 475.6 | 478.85 | 3.58 Million |
| 28 Mar, 2019 | 465.0 | 479.8 | 465.0 | 475.45 | 10.59 Million |
| 27 Mar, 2019 | 471.8 | 477.35 | 459.75 | 464.85 | 6.01 Million |
| 26 Mar, 2019 | 467.0 | 471.5 | 462.1 | 469.8 | 3.84 Million |
| 25 Mar, 2019 | 468.5 | 469.45 | 461.2 | 464.65 | 4.04 Million |
| 22 Mar, 2019 | 475.8 | 479.7 | 469.35 | 473.25 | 6.12 Million |
| 20 Mar, 2019 | 470.75 | 476.8 | 466.0 | 474.75 | 4.23 Million |
| 19 Mar, 2019 | 467.5 | 475.25 | 466.65 | 468.95 | 6.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG