Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 466.0 469.9 458.65 464.9 3.78 Million
15 Mar, 2019 466.2 469.95 462.3 464.35 5.87 Million
14 Mar, 2019 456.9 468.5 456.0 466.15 8.03 Million
13 Mar, 2019 473.0 475.0 452.5 456.5 7.15 Million
12 Mar, 2019 463.0 471.65 462.0 470.3 8.66 Million
11 Mar, 2019 456.0 461.45 454.0 459.45 4.62 Million
08 Mar, 2019 449.5 457.9 447.3 454.95 5.04 Million
07 Mar, 2019 459.5 463.0 448.8 450.9 10.7 Million
06 Mar, 2019 457.0 469.35 446.95 460.55 13 Million
05 Mar, 2019 447.85 456.9 445.35 455.9 5.25 Million