Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 447.9 451.0 445.05 447.35 5.6 Million
28 Feb, 2019 446.6 451.5 442.1 445.15 10.86 Million
27 Feb, 2019 436.5 451.65 436.0 442.7 12.23 Million
26 Feb, 2019 430.5 440.0 422.85 435.75 5.25 Million
25 Feb, 2019 431.4 438.75 427.5 436.1 4.84 Million
22 Feb, 2019 431.0 436.75 428.45 430.5 4.37 Million
21 Feb, 2019 425.2 432.0 422.7 429.7 4.73 Million
20 Feb, 2019 418.0 424.45 416.05 422.35 4.38 Million
19 Feb, 2019 417.15 422.4 412.35 413.65 4.74 Million
18 Feb, 2019 424.5 428.0 413.3 414.65 6.21 Million