Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 419.0 431.35 413.7 423.45 16.67 Million
30 Jan, 2019 424.0 426.0 416.2 417.95 4.35 Million
29 Jan, 2019 410.5 424.75 406.25 422.4 7.47 Million
28 Jan, 2019 424.0 424.75 410.15 411.75 5.8 Million
25 Jan, 2019 425.4 429.75 419.35 422.4 8.72 Million
24 Jan, 2019 431.0 438.0 417.1 423.0 18.44 Million
23 Jan, 2019 417.7 434.4 411.65 431.0 26.92 Million
22 Jan, 2019 411.0 423.5 409.4 418.95 38.25 Million
21 Jan, 2019 390.1 406.55 390.05 398.3 48.93 Million
18 Jan, 2019 424.05 424.1 370.2 390.75 82.9 Million