Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 442.05 443.6 434.0 436.1 9.47 Million
02 Jan, 2019 430.5 441.2 429.25 440.05 9.65 Million
01 Jan, 2019 432.5 438.8 429.65 433.55 8.48 Million
31 Dec, 2018 428.1 432.3 425.5 430.5 6.36 Million
28 Dec, 2018 415.0 428.7 413.5 425.2 12.8 Million
27 Dec, 2018 423.0 423.3 410.0 411.15 12.83 Million
26 Dec, 2018 423.45 423.45 410.0 413.65 8.4 Million
24 Dec, 2018 427.05 434.0 422.3 424.35 7.05 Million
21 Dec, 2018 429.5 433.0 423.0 425.3 7.31 Million
20 Dec, 2018 422.0 431.0 421.6 429.05 6.15 Million