Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 433.45 434.4 422.8 423.8 7.88 Million
18 Dec, 2018 421.0 434.9 418.85 433.45 14.4 Million
17 Dec, 2018 421.8 425.4 420.0 420.95 6.15 Million
14 Dec, 2018 421.95 426.0 417.1 420.65 8.14 Million
13 Dec, 2018 422.0 429.3 418.0 422.1 16.85 Million
12 Dec, 2018 426.7 433.7 423.1 431.45 16.24 Million
11 Dec, 2018 390.6 424.8 390.6 422.3 24.68 Million
10 Dec, 2018 405.0 409.25 397.05 399.0 24.69 Million
07 Dec, 2018 425.0 426.0 408.15 411.25 23.9 Million
06 Dec, 2018 416.0 431.5 413.0 420.15 56.08 Million