Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 455.0 455.4 422.5 426.55 8.34 Million
16 Jan, 2019 451.4 457.4 447.15 453.8 5.87 Million
15 Jan, 2019 453.25 454.5 449.5 452.45 4.29 Million
14 Jan, 2019 447.0 452.0 443.75 450.85 5.78 Million
11 Jan, 2019 445.05 449.75 441.6 444.4 3.77 Million
10 Jan, 2019 445.1 448.0 440.45 444.6 3.67 Million
09 Jan, 2019 450.5 453.65 443.7 448.75 9.03 Million
08 Jan, 2019 433.8 449.0 432.35 448.05 12.36 Million
07 Jan, 2019 437.1 438.0 429.3 430.8 4.11 Million
04 Jan, 2019 439.1 439.9 432.2 433.8 6.22 Million