Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 440.75 | 440.75 | 416.45 | 422.9 | 10.2 Million |
| 14 Feb, 2019 | 432.0 | 444.9 | 428.65 | 440.9 | 9.04 Million |
| 12 Feb, 2019 | 427.2 | 444.0 | 424.05 | 436.6 | 8.55 Million |
| 11 Feb, 2019 | 432.25 | 433.6 | 420.85 | 428.55 | 4.94 Million |
| 08 Feb, 2019 | 434.0 | 435.9 | 424.5 | 431.05 | 6.13 Million |
| 07 Feb, 2019 | 423.0 | 445.8 | 421.1 | 434.9 | 18.18 Million |
| 06 Feb, 2019 | 410.0 | 419.0 | 403.3 | 416.6 | 5.63 Million |
| 05 Feb, 2019 | 414.8 | 418.5 | 406.55 | 409.9 | 3.52 Million |
| 04 Feb, 2019 | 422.3 | 423.0 | 409.2 | 414.8 | 3.67 Million |
| 01 Feb, 2019 | 421.2 | 428.0 | 417.0 | 423.25 | 3.95 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG