Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 443.0 445.25 401.5 412.95 48.89 Million
04 Dec, 2018 457.75 464.7 441.55 442.9 36.23 Million
03 Dec, 2018 450.0 461.0 441.15 455.4 61.49 Million
30 Nov, 2018 486.95 493.95 481.75 492.6 6.54 Million
29 Nov, 2018 489.0 491.45 478.7 484.4 7.39 Million
28 Nov, 2018 489.0 502.4 481.5 486.0 11.39 Million
27 Nov, 2018 518.9 519.35 474.5 493.85 39.58 Million
26 Nov, 2018 527.0 528.15 506.4 510.75 5.18 Million
22 Nov, 2018 532.5 532.5 524.75 525.95 2.26 Million
21 Nov, 2018 525.5 536.3 525.5 532.85 4.02 Million