Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 571.0 583.95 564.25 571.6 2.96 Million
02 Nov, 2018 574.0 579.75 568.3 571.85 2.68 Million
01 Nov, 2018 581.25 584.5 568.0 571.85 2.77 Million
31 Oct, 2018 562.55 582.0 560.45 580.25 5.89 Million
30 Oct, 2018 571.9 575.9 559.65 562.05 2.78 Million
29 Oct, 2018 554.5 577.6 554.45 573.6 3.64 Million
26 Oct, 2018 558.75 561.5 550.0 554.05 4 Million
25 Oct, 2018 565.25 572.45 552.1 558.75 6.1 Million
24 Oct, 2018 583.0 584.0 561.45 570.7 5.82 Million
23 Oct, 2018 605.0 605.6 572.75 575.85 4.53 Million