Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 610.7 616.8 603.45 606.9 4.36 Million
19 Oct, 2018 591.9 611.5 590.1 609.95 4.84 Million
17 Oct, 2018 609.4 609.4 591.0 593.45 2.62 Million
16 Oct, 2018 601.95 612.0 592.85 602.7 3.55 Million
15 Oct, 2018 593.7 603.45 586.65 599.95 3.42 Million
12 Oct, 2018 591.1 597.75 582.65 590.6 5.79 Million
11 Oct, 2018 590.0 603.25 582.7 586.7 4.59 Million
10 Oct, 2018 610.0 619.5 593.0 602.95 5.56 Million
09 Oct, 2018 608.0 617.3 597.6 609.75 4.51 Million
08 Oct, 2018 592.0 608.75 589.1 604.25 4.4 Million