Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 651.95 657.25 641.6 648.85 7.65 Million
18 Sep, 2018 646.4 655.7 640.5 642.5 5.78 Million
17 Sep, 2018 661.0 668.25 644.2 646.2 6.26 Million
14 Sep, 2018 665.0 670.9 658.0 665.25 7.44 Million
12 Sep, 2018 625.0 654.4 620.1 649.9 11.21 Million
11 Sep, 2018 643.0 649.4 627.55 630.4 8.27 Million
10 Sep, 2018 656.5 667.25 635.35 638.0 9.93 Million
07 Sep, 2018 650.0 670.0 640.0 664.25 22.07 Million
06 Sep, 2018 668.0 679.3 663.25 677.4 7.81 Million
05 Sep, 2018 654.1 671.8 653.75 663.75 9.14 Million