Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 658.0 663.45 645.15 655.35 7.98 Million
03 Sep, 2018 658.8 673.5 651.25 656.2 12.18 Million
31 Aug, 2018 643.45 659.4 643.3 652.85 12.97 Million
30 Aug, 2018 623.5 642.0 622.15 639.95 9.02 Million
29 Aug, 2018 623.9 631.0 616.8 621.25 4.43 Million
28 Aug, 2018 625.0 633.45 619.1 621.2 4.18 Million
27 Aug, 2018 632.3 636.6 620.65 621.8 8.25 Million
24 Aug, 2018 638.25 639.8 618.7 629.8 7.9 Million
23 Aug, 2018 639.9 645.5 634.3 639.65 8.94 Million
21 Aug, 2018 626.9 639.45 620.5 635.4 7.75 Million