Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 625.0 630.95 620.25 626.35 9.49 Million
17 Aug, 2018 623.0 633.4 619.0 623.5 14.16 Million
16 Aug, 2018 610.0 621.7 602.2 619.7 25.16 Million
14 Aug, 2018 565.5 610.0 560.1 601.8 25 Million
13 Aug, 2018 556.9 567.5 552.6 563.9 3.25 Million
10 Aug, 2018 566.1 569.7 548.85 554.0 6.08 Million
09 Aug, 2018 575.2 584.9 563.05 571.45 4.59 Million
08 Aug, 2018 570.0 578.35 564.3 574.0 2.97 Million
07 Aug, 2018 580.45 582.5 568.25 569.7 3.07 Million
06 Aug, 2018 586.5 593.4 575.1 576.15 3.86 Million