Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 545.0 563.0 545.0 560.1 2.7 Million
19 Jul, 2018 552.4 553.8 542.25 544.95 2.76 Million
18 Jul, 2018 554.95 559.2 542.85 549.9 5.72 Million
17 Jul, 2018 535.0 551.75 533.0 548.65 3.69 Million
16 Jul, 2018 559.5 560.0 530.7 533.95 4.26 Million
13 Jul, 2018 566.8 567.0 557.05 559.75 2.01 Million
12 Jul, 2018 563.0 570.7 558.0 564.45 3.73 Million
11 Jul, 2018 564.95 569.7 559.6 560.75 3.51 Million
10 Jul, 2018 569.0 572.0 558.0 563.95 4.59 Million
09 Jul, 2018 560.6 572.6 560.6 568.8 4.11 Million