Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 567.4 573.25 555.0 558.1 5.6 Million
05 Jul, 2018 581.0 581.0 564.9 566.95 3.83 Million
04 Jul, 2018 576.0 588.85 573.05 579.3 9.4 Million
03 Jul, 2018 564.8 576.8 560.7 573.6 5.95 Million
02 Jul, 2018 566.3 572.85 558.5 563.15 4.13 Million
29 Jun, 2018 569.0 571.9 560.15 564.0 4.41 Million
28 Jun, 2018 577.75 583.2 564.2 567.3 5.51 Million
27 Jun, 2018 577.0 581.7 568.5 576.9 8.53 Million
26 Jun, 2018 571.35 576.5 565.8 572.95 4.72 Million
25 Jun, 2018 576.9 592.0 567.95 571.8 14.3 Million