Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 487.0 | 533.65 | 486.25 | 528.25 | 29.22 Million |
| 07 Jun, 2018 | 490.65 | 493.9 | 485.55 | 488.75 | 2.19 Million |
| 06 Jun, 2018 | 476.9 | 492.2 | 473.1 | 489.85 | 4.12 Million |
| 05 Jun, 2018 | 476.15 | 483.25 | 470.15 | 473.5 | 3.07 Million |
| 04 Jun, 2018 | 486.0 | 490.8 | 476.8 | 478.6 | 2.99 Million |
| 01 Jun, 2018 | 485.0 | 489.55 | 479.1 | 484.35 | 3.79 Million |
| 31 May, 2018 | 494.9 | 496.0 | 472.9 | 480.35 | 18.79 Million |
| 30 May, 2018 | 494.9 | 503.7 | 492.35 | 494.55 | 3.85 Million |
| 29 May, 2018 | 496.6 | 509.95 | 490.05 | 499.5 | 8.25 Million |
| 28 May, 2018 | 485.0 | 504.95 | 480.0 | 499.7 | 16 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG