Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 465.5 | 469.4 | 456.0 | 466.45 | 4.97 Million |
| 24 May, 2018 | 454.9 | 469.7 | 451.45 | 462.85 | 6.23 Million |
| 23 May, 2018 | 454.0 | 461.5 | 449.45 | 452.25 | 4.54 Million |
| 22 May, 2018 | 444.85 | 456.0 | 435.0 | 453.0 | 4.46 Million |
| 21 May, 2018 | 464.2 | 465.0 | 440.3 | 443.75 | 5.8 Million |
| 18 May, 2018 | 488.95 | 488.95 | 462.85 | 464.9 | 8.72 Million |
| 17 May, 2018 | 473.0 | 486.0 | 468.35 | 479.85 | 5.93 Million |
| 16 May, 2018 | 466.0 | 473.0 | 462.5 | 471.7 | 4.67 Million |
| 15 May, 2018 | 474.0 | 480.0 | 459.0 | 468.65 | 5.49 Million |
| 14 May, 2018 | 473.0 | 487.8 | 472.0 | 473.8 | 6.74 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG